銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.33	183.33	183.34	0.59	0.32 %	4,617,138	22:50:10
AMD	Advanced Micro Devices	151.76	151.74	151.77	-1.86	-1.21 %	4,269,516	22:50:10
AMZN	Amazon.com	187.59	187.60	187.61	-0.41	-0.22 %	5,917,110	22:50:10
AXP	American Express	237.325	0.00	0.00	1.09	0.46 %	154,606	22:50:09
BA	Boeing	180.37	0.00	0.00	0.02	0.01 %	317,963	22:50:09
BABA	Alibaba	79.11	0.00	0.00	0.65	0.83 %	1,900,492	22:50:09
BAC	Bank of America	37.765	0.00	0.00	0.055	0.15 %	1,647,047	22:50:16
COIN	Coinbase Global	206.51	206.61	206.85	-4.69	-2.22 %	1,052,421	22:50:16
CRM	Salesforce	272.315	0.00	0.00	-6.66	-2.39 %	848,439	22:50:16
DIS	Walt Disney	105.65	0.00	0.00	0.21	0.20 %	1,700,893	22:50:10
DOW	Dow	59.02	0.00	0.00	0.38	0.65 %	219,041	22:50:12
GOOGL	Alphabet	168.795	168.79	168.80	-0.585	-0.35 %	1,743,188	22:50:16
GS	Goldman Sachs	448.74	0.00	0.00	1.79	0.40 %	165,673	22:50:16
HD	Home Depot	342.49	0.00	0.00	3.66	1.08 %	413,285	22:50:16
IBM	International Business M...	166.695	0.00	0.00	-3.21	-1.89 %	270,629	22:50:13
INTC	Intel	29.8718	29.87	29.88	-0.1282	-0.43 %	5,422,060	22:50:09
IWM	iShares Russell 2000	203.86	0.00	0.00	0.08	0.04 %	2,369,028	22:50:16
JNJ	Johnson and Johnson	149.50	0.00	0.00	0.55	0.37 %	412,393	22:50:16
JPM	JP Morgan Chase	196.2301	0.00	0.00	0.5801	0.30 %	657,571	22:50:10
KO	Coca Cola	62.925	0.00	0.00	0.075	0.12 %	1,166,338	22:50:16
MCD	McDonalds	267.95	0.00	0.00	-0.54	-0.20 %	233,268	22:50:08
META	Meta Platforms	468.86	468.63	468.86	-3.74	-0.79 %	1,410,771	22:50:08
MRK	Merck	129.44	0.00	0.00	-0.11	-0.08 %	393,441	22:50:14
MSFT	Microsoft	409.31	409.34	409.38	-1.23	-0.30 %	2,637,027	22:50:08
MU	Micron Technology	117.75	117.75	117.78	-1.57	-1.32 %	1,133,462	22:50:16
NKE	Nike	93.35	0.00	0.00	-0.24	-0.26 %	896,624	22:50:09
ORCL	Oracle	117.08	0.00	0.00	-0.31	-0.26 %	328,558	22:50:16
PYPL	PayPal	63.76	63.75	63.76	-0.05	-0.08 %	787,902	22:50:12
QCOM	QUALCOMM	179.705	179.68	179.74	-0.845	-0.47 %	488,778	22:50:15
QQQ	Invesco QQQ Trust Series 1	438.56	438.58	438.57	-1.50	-0.34 %	3,007,698	22:50:10
SOXL	Direxion Daily Semicondu...	39.36	0.00	0.00	-1.05	-2.60 %	8,739,699	22:50:16
SPY	SPDR S&P 500	516.95	0.00	0.00	-0.24	-0.05 %	3,806,104	22:50:10
TRV	The Travelers Companies	217.83	0.00	0.00	0.49	0.23 %	12,732	22:50:12
TSLA	Tesla	173.215	173.20	173.25	-1.51	-0.86 %	7,950,338	22:50:16
V	Visa	277.53	0.00	0.00	0.34	0.12 %	194,706	22:50:16
VZ	Verizon Communications	39.545	0.00	0.00	0.065	0.16 %	509,312	22:50:03
WBA	Walgreens Boots Alliance	17.235	17.23	17.24	0.005	0.03 %	736,192	22:50:16
XOM	Exxon Mobil	117.155	0.00	0.00	1.01	0.87 %	1,625,146	22:50:16